Intrepid Potash Inc (IPI)

USD 25.8

(0.08%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2011 35.09 35.29 34.32 35.2 139.65 Thousand
31 Mar, 2011 34.55 35.25 34.02 34.82 186.71 Thousand
30 Mar, 2011 34.07 34.37 33.5 34.3 81.89 Thousand
29 Mar, 2011 33.56 33.99 33.18 33.88 46.38 Thousand
28 Mar, 2011 34.41 34.43 33.61 33.69 60.32 Thousand
25 Mar, 2011 33.96 35.1 33.96 34.29 88.1 Thousand
24 Mar, 2011 33.75 34.08 33.22 33.99 80.45 Thousand
23 Mar, 2011 33.27 33.83 32.78 33.62 72.73 Thousand
22 Mar, 2011 34.21 34.23 33.1 33.48 110.28 Thousand
21 Mar, 2011 34.14 34.29 33.53 34.21 106.74 Thousand