Intrepid Potash Inc (IPI)

USD 25.8

(0.08%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2013 11.39 11.85 11.26 11.81 405.81 Thousand
06 Aug, 2013 11.64 12.12 10.6 11.51 919.06 Thousand
05 Aug, 2013 12.22 12.28 11.42 11.78 490.24 Thousand
02 Aug, 2013 12.81 12.95 12.12 12.12 388.71 Thousand
01 Aug, 2013 12.86 13.35 12.04 13.07 820.01 Thousand
31 Jul, 2013 13.39 13.39 12.63 12.78 848.38 Thousand
30 Jul, 2013 14.7 15.14 12.7 13.89 2.23 Million
29 Jul, 2013 19.03 19.51 18.95 19.44 51.11 Thousand
26 Jul, 2013 18.95 19.08 18.81 19.05 40.46 Thousand
25 Jul, 2013 18.87 19.18 18.69 19.13 68.55 Thousand