Intrepid Potash Inc (IPI)
USD 25.8
(0.08%)
USD 25.8
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2015 | 7.77 | 7.99 | 7.62 | 7.91 | 57.44 Thousand |
| 28 Aug, 2015 | 7.56 | 7.84 | 7.53 | 7.83 | 57.14 Thousand |
| 27 Aug, 2015 | 7.23 | 7.74 | 7.1 | 7.6 | 69.13 Thousand |
| 26 Aug, 2015 | 7.18 | 7.18 | 7.02 | 7.07 | 70.23 Thousand |
| 25 Aug, 2015 | 7.64 | 7.64 | 6.97 | 7.02 | 105.89 Thousand |
| 24 Aug, 2015 | 7.02 | 7.69 | 6.97 | 7.31 | 107.39 Thousand |
| 21 Aug, 2015 | 7.58 | 7.73 | 7.4 | 7.47 | 72.67 Thousand |
| 20 Aug, 2015 | 8.03 | 8.74 | 7.74 | 7.76 | 101.08 Thousand |
| 19 Aug, 2015 | 8.15 | 8.18 | 8.0 | 8.04 | 55.93 Thousand |
| 18 Aug, 2015 | 8.17 | 8.25 | 8.01 | 8.19 | 49.83 Thousand |
IQI
IQV
IR
IP
IPB
IPG