Intrepid Potash Inc (IPI)
USD 25.8
(0.08%)
USD 25.8
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2015 | 3.91 | 3.99 | 3.66 | 3.7 | 114.68 Thousand |
| 09 Nov, 2015 | 3.87 | 4.03 | 3.83 | 3.94 | 143.24 Thousand |
| 06 Nov, 2015 | 3.79 | 3.88 | 3.7 | 3.86 | 180.59 Thousand |
| 05 Nov, 2015 | 3.77 | 3.85 | 3.71 | 3.82 | 223.19 Thousand |
| 04 Nov, 2015 | 3.84 | 3.88 | 3.73 | 3.76 | 205.43 Thousand |
| 03 Nov, 2015 | 3.79 | 3.93 | 3.78 | 3.8 | 381.89 Thousand |
| 02 Nov, 2015 | 3.85 | 3.87 | 3.64 | 3.71 | 230.1 Thousand |
| 30 Oct, 2015 | 4.06 | 4.11 | 3.85 | 3.86 | 124.88 Thousand |
| 29 Oct, 2015 | 4.1 | 4.31 | 4.05 | 4.08 | 248.38 Thousand |
| 28 Oct, 2015 | 4.64 | 4.81 | 3.95 | 4.1 | 601.08 Thousand |
IQI
IQV
IR
IP
IPB
IPG