USD 28.15
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2024 | 24.25 | 24.45 | 23.75 | 24.28 | 130.95 Thousand |
19 Sep, 2024 | 25.09 | 25.09 | 24.48 | 24.5 | 67.79 Thousand |
18 Sep, 2024 | 25.02 | 25.46 | 24.44 | 24.45 | 76.33 Thousand |
17 Sep, 2024 | 24.53 | 25.55 | 24.53 | 25.28 | 70.97 Thousand |
16 Sep, 2024 | 23.86 | 24.31 | 23.8 | 24.23 | 38.76 Thousand |
13 Sep, 2024 | 23.84 | 24.24 | 23.73 | 23.93 | 28.13 Thousand |
12 Sep, 2024 | 23.2 | 23.54 | 22.97 | 23.45 | 36.43 Thousand |
11 Sep, 2024 | 22.88 | 22.99 | 21.75 | 22.85 | 50.54 Thousand |
10 Sep, 2024 | 23.25 | 23.25 | 22.65 | 22.89 | 37.54 Thousand |
09 Sep, 2024 | 23.23 | 23.53 | 22.99 | 23.22 | 58.27 Thousand |
IQI
IQV
IR
IP
IPB
IPG