Intrepid Potash Inc (IPI)
USD 28.18
(0.36%)
USD 28.18
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 25.52 | 25.79 | 24.93 | 24.99 | 150.96 Thousand |
| 21 Feb, 2025 | 26.63 | 26.63 | 25.46 | 25.49 | 132.33 Thousand |
| 20 Feb, 2025 | 26.2 | 26.72 | 25.92 | 26.37 | 114.18 Thousand |
| 19 Feb, 2025 | 26.28 | 26.71 | 26.0 | 26.19 | 69.14 Thousand |
| 18 Feb, 2025 | 25.8 | 26.86 | 25.8 | 26.66 | 98.49 Thousand |
| 14 Feb, 2025 | 25.32 | 26.27 | 25.01 | 25.89 | 169.21 Thousand |
| 13 Feb, 2025 | 25.19 | 25.45 | 24.6 | 25.31 | 73.11 Thousand |
| 12 Feb, 2025 | 25.23 | 25.35 | 24.61 | 25.05 | 108.2 Thousand |
| 11 Feb, 2025 | 25.39 | 25.72 | 25.14 | 25.46 | 63.05 Thousand |
| 10 Feb, 2025 | 25.4 | 25.93 | 24.92 | 25.55 | 94.63 Thousand |
IQI
IQV
IR
IP
IPB
IPG