Intrepid Potash Inc (IPI)

USD 31.68

(3.09%)

Historical Prices

Date Open High Low Close Volume
11 May, 2021 27.12 27.22 24.22 24.51 397.46 Thousand
10 May, 2021 27.27 28.73 27.15 27.91 254.08 Thousand
07 May, 2021 26.71 27.8 26.18 26.92 379.7 Thousand
06 May, 2021 32.85 32.94 26.87 26.9 458.92 Thousand
05 May, 2021 35.7 35.81 32.27 32.81 256.6 Thousand
04 May, 2021 32.51 36.74 31.42 35.62 337.53 Thousand
03 May, 2021 32.4 34.06 31.53 33.69 147.63 Thousand
30 Apr, 2021 32.72 33.32 31.93 32.16 60.66 Thousand
29 Apr, 2021 34.02 34.49 32.13 32.95 68.97 Thousand
28 Apr, 2021 32.57 33.8 31.9 33.62 98.21 Thousand