Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 27.88 28.25 27.68 28.0 3.34 Million
08 Jul, 2022 28.22 28.56 27.92 28.18 3.48 Million
07 Jul, 2022 27.56 28.08 27.4 27.89 3.07 Million
06 Jul, 2022 27.37 27.61 26.77 27.33 3.13 Million
05 Jul, 2022 26.8 27.38 26.36 27.35 3.82 Million
01 Jul, 2022 27.45 27.9 27.21 27.81 2.96 Million
30 Jun, 2022 27.3 28.0 27.04 27.53 4.31 Million
29 Jun, 2022 27.36 27.46 26.81 27.44 6.27 Million
28 Jun, 2022 28.35 28.44 27.45 27.48 2.71 Million
27 Jun, 2022 28.16 28.19 27.7 28.0 3.37 Million