Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 30.4 30.9 30.4 30.64 3.17 Million
28 Nov, 2023 30.32 30.35 30.05 30.18 2.19 Million
27 Nov, 2023 30.4 30.54 30.3 30.35 2.13 Million
24 Nov, 2023 30.55 30.69 30.3 30.62 1.04 Million
22 Nov, 2023 30.42 30.66 30.26 30.47 1.92 Million
21 Nov, 2023 30.33 30.45 30.21 30.23 1.85 Million
20 Nov, 2023 30.27 30.68 30.09 30.51 3.04 Million
17 Nov, 2023 30.03 30.35 29.87 30.34 2.7 Million
16 Nov, 2023 30.24 30.49 29.74 29.83 3.8 Million
15 Nov, 2023 29.88 30.33 29.74 30.24 4.35 Million