Interpublic Group of Companies Inc (IPG)
USD 24.57
(-0.36%)
USD 24.57
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 30.01 | 30.16 | 29.14 | 29.53 | 5 Million |
| 02 Aug, 2024 | 30.63 | 30.69 | 30.06 | 30.24 | 3.55 Million |
| 01 Aug, 2024 | 32.16 | 32.31 | 30.71 | 30.96 | 5.26 Million |
| 31 Jul, 2024 | 32.05 | 32.5 | 31.67 | 32.17 | 14.83 Million |
| 30 Jul, 2024 | 31.31 | 32.02 | 31.2 | 31.97 | 4.9 Million |
| 29 Jul, 2024 | 31.06 | 31.37 | 30.77 | 31.19 | 2.68 Million |
| 26 Jul, 2024 | 30.61 | 31.36 | 30.38 | 30.98 | 5.37 Million |
| 25 Jul, 2024 | 29.77 | 30.93 | 29.6 | 30.26 | 4.69 Million |
| 24 Jul, 2024 | 30.0 | 30.07 | 28.84 | 29.57 | 7.07 Million |
| 23 Jul, 2024 | 29.55 | 30.09 | 29.4 | 29.93 | 6.14 Million |
IPI
IQI
IQV
IOT
IP
IPB