Interpublic Group of Companies Inc (IPG)
USD 24.57
(-0.36%)
USD 24.57
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 30.4 | 30.67 | 30.1 | 30.1 | 8.34 Million |
| 10 Dec, 2024 | 30.1 | 31.27 | 29.83 | 30.38 | 14.26 Million |
| 09 Dec, 2024 | 32.96 | 33.05 | 30.24 | 30.3 | 34.73 Million |
| 06 Dec, 2024 | 29.68 | 29.72 | 29.1 | 29.26 | 3.55 Million |
| 05 Dec, 2024 | 29.31 | 29.67 | 29.2 | 29.48 | 6.27 Million |
| 04 Dec, 2024 | 29.78 | 29.9 | 29.22 | 29.24 | 5.07 Million |
| 03 Dec, 2024 | 30.11 | 30.22 | 29.79 | 29.9 | 7.34 Million |
| 02 Dec, 2024 | 30.54 | 30.57 | 29.93 | 30.12 | 4.9 Million |
| 29 Nov, 2024 | 30.67 | 31.0 | 30.52 | 30.81 | 2.88 Million |
| 27 Nov, 2024 | 30.94 | 31.01 | 30.34 | 30.48 | 4.61 Million |
IPI
IQI
IQV
IOT
IP
IPB