Interpublic Group of Companies Inc (IPG)
USD 24.57
(-0.36%)
USD 24.57
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 24.53 | 25.21 | 23.89 | 25.08 | 6.58 Million |
| 23 Apr, 2025 | 24.44 | 24.67 | 23.89 | 23.99 | 5.12 Million |
| 22 Apr, 2025 | 23.77 | 23.98 | 23.61 | 23.9 | 3.65 Million |
| 21 Apr, 2025 | 23.5 | 23.77 | 23.28 | 23.5 | 3.87 Million |
| 17 Apr, 2025 | 23.54 | 23.96 | 23.39 | 23.94 | 4.45 Million |
| 16 Apr, 2025 | 24.55 | 25.1 | 23.06 | 23.27 | 9.93 Million |
| 15 Apr, 2025 | 25.22 | 25.44 | 25.04 | 25.14 | 4.09 Million |
| 14 Apr, 2025 | 24.98 | 25.28 | 24.69 | 25.01 | 5.3 Million |
| 11 Apr, 2025 | 24.16 | 24.64 | 23.88 | 24.59 | 4.54 Million |
| 10 Apr, 2025 | 24.59 | 24.8 | 23.3 | 24.04 | 5.68 Million |
IPI
IQI
IQV
IOT
IP
IPB