Interpublic Group of Companies Inc (IPG)
USD 24.57
(-0.36%)
USD 24.57
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 25.09 | 25.56 | 25.01 | 25.36 | 7.77 Million |
| 07 Jul, 2025 | 25.3 | 25.38 | 25.01 | 25.16 | 4.26 Million |
| 03 Jul, 2025 | 25.58 | 25.66 | 25.38 | 25.38 | 4.87 Million |
| 02 Jul, 2025 | 25.3 | 25.63 | 24.82 | 25.55 | 11.85 Million |
| 01 Jul, 2025 | 24.28 | 25.42 | 24.28 | 25.13 | 7.35 Million |
| 30 Jun, 2025 | 24.23 | 24.62 | 24.23 | 24.48 | 6.89 Million |
| 27 Jun, 2025 | 24.36 | 24.65 | 24.13 | 24.25 | 9.43 Million |
| 26 Jun, 2025 | 24.21 | 24.42 | 24.11 | 24.24 | 10.13 Million |
| 25 Jun, 2025 | 24.31 | 24.46 | 23.96 | 24.11 | 9.24 Million |
| 24 Jun, 2025 | 24.43 | 24.74 | 24.2 | 24.69 | 10.79 Million |
IPI
IQI
IQV
IOT
IP
IPB