International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 54.16 54.25 52.49 53.07 3.45 Million
21 Sep, 2017 54.77 55.0 54.12 54.24 1.32 Million
20 Sep, 2017 54.38 54.89 54.14 54.76 1.63 Million
19 Sep, 2017 54.02 54.45 53.53 54.44 1.96 Million
18 Sep, 2017 53.5 54.11 53.42 54.02 2.01 Million
15 Sep, 2017 53.09 53.58 52.88 53.24 2.19 Million
14 Sep, 2017 52.95 53.64 52.73 53.27 1.46 Million
13 Sep, 2017 53.01 53.4 52.3 53.16 1.96 Million
12 Sep, 2017 53.55 54.11 52.92 53.04 1.94 Million
11 Sep, 2017 52.17 53.35 51.83 53.12 3.45 Million