International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 54.64 54.87 54.2 54.39 982.04 Thousand
05 Oct, 2017 54.61 54.7 54.21 54.64 1.28 Million
04 Oct, 2017 54.43 54.85 54.2 54.71 1.36 Million
03 Oct, 2017 54.43 54.48 53.98 54.34 1.38 Million
02 Oct, 2017 53.84 54.55 53.74 54.33 2.14 Million
29 Sep, 2017 53.75 54.0 53.44 53.8 1.43 Million
28 Sep, 2017 53.53 54.05 53.53 53.84 1.76 Million
27 Sep, 2017 53.16 53.83 53.01 53.64 2.11 Million
26 Sep, 2017 52.88 53.16 52.64 52.93 1.77 Million
25 Sep, 2017 53.02 53.08 52.43 52.71 2.43 Million