International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1963 28.25 28.37 28.13 28.37 47.11 Thousand
07 Mar, 1963 27.63 28.37 27.63 28.25 119.49 Thousand
06 Mar, 1963 27.75 27.75 27.25 27.63 36.83 Thousand
05 Mar, 1963 27.88 27.88 27.5 27.75 41.11 Thousand
04 Mar, 1963 27.0 27.88 26.88 27.88 50.96 Thousand
01 Mar, 1963 27.5 27.5 27.0 27.0 53.96 Thousand
28 Feb, 1963 28.13 28.13 27.0 27.5 75.38 Thousand
27 Feb, 1963 28.88 29.12 28.37 28.37 70.24 Thousand
26 Feb, 1963 29.25 29.25 28.88 28.88 65.1 Thousand
25 Feb, 1963 29.5 29.63 29.12 29.25 77.95 Thousand