International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1963 28.0 28.37 28.0 28.25 46.68 Thousand
21 Mar, 1963 28.37 28.88 28.0 28.0 51.39 Thousand
20 Mar, 1963 28.13 28.5 28.13 28.37 44.11 Thousand
19 Mar, 1963 28.13 28.37 28.13 28.13 24.84 Thousand
18 Mar, 1963 27.75 28.25 27.75 28.13 44.11 Thousand
15 Mar, 1963 28.0 28.25 27.75 27.75 72.81 Thousand
14 Mar, 1963 28.25 28.25 27.88 28.0 54.39 Thousand
13 Mar, 1963 28.13 28.37 28.0 28.25 95.51 Thousand
12 Mar, 1963 28.0 28.63 28.0 28.13 94.65 Thousand
11 Mar, 1963 28.25 28.25 27.88 28.0 39.4 Thousand