International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
18 May, 1964 32.75 33.0 32.63 32.63 65.96 Thousand
15 May, 1964 32.75 33.0 32.75 32.75 31.69 Thousand
14 May, 1964 33.0 33.12 32.63 32.75 53.96 Thousand
13 May, 1964 32.5 33.5 32.25 33.0 106.65 Thousand
12 May, 1964 33.25 33.25 32.5 32.5 39.83 Thousand
11 May, 1964 33.5 33.5 33.25 33.25 45.83 Thousand
08 May, 1964 33.12 33.63 33.12 33.5 81.38 Thousand
07 May, 1964 33.0 33.38 33.0 33.12 71.52 Thousand
06 May, 1964 32.5 33.12 32.5 32.88 64.67 Thousand
05 May, 1964 32.5 32.5 32.12 32.38 69.81 Thousand