International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1964 32.25 32.25 32.0 32.12 53.96 Thousand
01 Jun, 1964 31.75 32.25 31.75 32.25 60.39 Thousand
28 May, 1964 32.12 32.25 31.75 31.75 111.36 Thousand
27 May, 1964 31.75 32.25 31.75 32.12 85.66 Thousand
26 May, 1964 32.0 32.38 31.75 31.75 56.53 Thousand
25 May, 1964 32.0 32.12 31.75 32.0 60.39 Thousand
22 May, 1964 32.0 32.25 31.88 32.0 36.83 Thousand
21 May, 1964 32.25 32.63 31.88 32.0 71.1 Thousand
20 May, 1964 32.5 32.5 32.25 32.25 55.25 Thousand
19 May, 1964 32.63 32.75 32.38 32.5 45.4 Thousand