IonQ, Inc. (IONQ)
USD 28.7
(-0.69%)
USD 28.7
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 7.89 | 8.23 | 7.84 | 8.18 | 3.45 Million |
| 24 Apr, 2024 | 8.16 | 8.37 | 8.01 | 8.2 | 5.98 Million |
| 23 Apr, 2024 | 7.55 | 8.21 | 7.53 | 7.97 | 6.74 Million |
| 22 Apr, 2024 | 7.18 | 7.62 | 7.12 | 7.49 | 6.17 Million |
| 19 Apr, 2024 | 7.21 | 7.34 | 6.98 | 7.09 | 4.87 Million |
| 18 Apr, 2024 | 7.28 | 7.59 | 7.14 | 7.37 | 4.13 Million |
| 17 Apr, 2024 | 7.55 | 7.79 | 7.27 | 7.28 | 4.03 Million |
| 16 Apr, 2024 | 7.32 | 7.72 | 7.26 | 7.52 | 5.41 Million |
| 15 Apr, 2024 | 8.01 | 8.02 | 7.45 | 7.53 | 6.59 Million |
| 12 Apr, 2024 | 8.08 | 8.22 | 7.93 | 8.03 | 3.62 Million |
4961
ALESE
MODAIRY
601118
COUR
AGX