IonQ, Inc. WT (IONQ-WT)

USD 19.61

(18.07%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 28.37 27.87 27.13 27.2 2927.00
04 Jun, 2025 30.2 30.2 28.06 28.06 7971.00
03 Jun, 2025 29.33 29.63 29.33 29.63 2329.00
02 Jun, 2025 29.39 29.39 27.78 27.78 5093.00
30 May, 2025 29.39 30.45 28.08 28.91 43.39 Thousand
29 May, 2025 36.76 36.26 31.53 31.78 39.31 Thousand
28 May, 2025 36.48 36.98 33.67 36.75 25.6 Thousand
27 May, 2025 34.36 36.81 32.66 36.81 35.7 Thousand
23 May, 2025 30.63 36.08 30.63 35.0 36.71 Thousand
22 May, 2025 23.5 37.42 24.57 34.66 239.33 Thousand