USD 34.91
(2.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2024 | 53.71 | 53.71 | 52.64 | 52.86 | 413.73 Thousand |
05 Apr, 2024 | 54.34 | 54.72 | 53.44 | 53.76 | 420.3 Thousand |
04 Apr, 2024 | 55.11 | 55.2 | 53.91 | 54.11 | 415.92 Thousand |
03 Apr, 2024 | 53.82 | 55.59 | 53.82 | 55.11 | 535.65 Thousand |
02 Apr, 2024 | 54.2 | 54.4 | 53.6 | 53.84 | 392.13 Thousand |
01 Apr, 2024 | 53.39 | 54.67 | 53.39 | 54.2 | 532.86 Thousand |
28 Mar, 2024 | 52.55 | 53.38 | 52.3 | 53.2 | 494.21 Thousand |
27 Mar, 2024 | 52.46 | 53.01 | 52.0 | 52.49 | 530.09 Thousand |
26 Mar, 2024 | 52.9 | 53.2 | 52.33 | 52.4 | 395.7 Thousand |
25 Mar, 2024 | 53.2 | 53.88 | 52.8 | 52.88 | 412.5 Thousand |
RHI
BBSN
KOOYF
VISN
GPK
603268