International Seaways, Inc. (INSW)
USD 34.91
(2.8%)
USD 34.91
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 64.1 | 65.11 | 64.1 | 64.92 | 532.31 Thousand |
| 20 May, 2024 | 63.37 | 64.36 | 63.26 | 64.03 | 434.4 Thousand |
| 17 May, 2024 | 63.61 | 63.67 | 62.51 | 63.31 | 305.72 Thousand |
| 16 May, 2024 | 62.72 | 63.8 | 62.34 | 63.5 | 468.9 Thousand |
| 15 May, 2024 | 62.26 | 62.95 | 61.95 | 62.73 | 749.98 Thousand |
| 14 May, 2024 | 61.47 | 62.71 | 61.03 | 62.7 | 729.12 Thousand |
| 13 May, 2024 | 61.9 | 62.17 | 61.15 | 61.68 | 615.6 Thousand |
| 10 May, 2024 | 62.92 | 62.92 | 61.4 | 61.42 | 621.8 Thousand |
| 09 May, 2024 | 61.81 | 62.62 | 60.61 | 61.9 | 1.15 Million |
| 08 May, 2024 | 58.35 | 61.55 | 58.26 | 61.29 | 1.67 Million |
RHI
BBSN
KOOYF
VISN
GPK
603268