Summit Hotel Properties, Inc. (INN-PF)

USD 19.09

(2.86%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 19.0 19.0 19.0 19.0 941.00
24 Feb, 2025 19.0 19.15 18.97 18.98 10.88 Thousand
21 Feb, 2025 18.63 19.0 18.63 18.93 1130.00
20 Feb, 2025 18.62 19.03 18.62 18.92 2290.00
19 Feb, 2025 18.95 18.99 18.95 18.97 2988.00
18 Feb, 2025 19.08 19.08 18.95 18.95 1210.00
14 Feb, 2025 19.21 19.21 19.09 19.09 1847.00
13 Feb, 2025 18.94 19.42 18.86 19.36 21.89 Thousand
12 Feb, 2025 19.08 19.08 18.81 18.87 12.12 Thousand
11 Feb, 2025 19.26 19.26 19.05 19.21 2754.00