Summit Hotel Properties, Inc. (INN-PF)

USD 19.09

(2.86%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 19.64 19.64 19.64 19.64 825.00
10 Mar, 2025 19.71 19.71 19.63 19.7 2139.00
07 Mar, 2025 19.5 19.5 19.47 19.5 1434.00
06 Mar, 2025 19.35 19.54 19.03 19.36 10.09 Thousand
05 Mar, 2025 18.91 19.34 18.91 19.24 15.89 Thousand
04 Mar, 2025 19.06 19.6 19.05 19.34 4490.00
03 Mar, 2025 19.14 19.14 18.78 18.99 6381.00
28 Feb, 2025 19.06 19.06 18.79 19.0 4555.00
27 Feb, 2025 18.96 19.21 18.84 18.84 46.5 Thousand
26 Feb, 2025 19.01 19.01 18.75 18.8 1967.00