Summit Hotel Properties, Inc. (INN-PF)

USD 19.09

(2.86%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 20.29 21.49 20.0 20.0 11.27 Thousand
30 Jan, 2024 20.13 20.45 20.03 20.32 3142.00
29 Jan, 2024 20.34 20.34 20.34 20.34 538.00
26 Jan, 2024 20.31 20.38 20.29 20.38 3856.00
25 Jan, 2024 20.93 20.93 20.43 20.43 4587.00
24 Jan, 2024 20.9 20.9 20.35 20.35 1931.00
23 Jan, 2024 20.2 20.59 20.02 20.37 12.37 Thousand
22 Jan, 2024 20.45 20.61 20.45 20.59 35.62 Thousand
19 Jan, 2024 20.67 20.78 20.67 20.68 3731.00
18 Jan, 2024 20.41 20.79 20.3 20.3 1491.00