Summit Hotel Properties, Inc. (INN-PF)

USD 19.09

(2.86%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 20.62 20.92 20.62 20.92 1670.00
12 Feb, 2024 20.9 21.19 20.9 20.9 3808.00
09 Feb, 2024 20.31 20.81 20.31 20.81 1036.00
08 Feb, 2024 20.99 21.21 20.59 20.59 4903.00
07 Feb, 2024 20.64 21.21 20.64 20.84 5864.00
06 Feb, 2024 20.97 21.01 20.78 20.78 1001.00
05 Feb, 2024 20.61 20.77 20.61 20.77 3922.00
02 Feb, 2024 21.04 21.32 20.68 20.95 13.56 Thousand
01 Feb, 2024 20.29 21.89 20.29 21.89 24.08 Thousand
31 Jan, 2024 20.29 21.49 20.0 20.0 11.27 Thousand