Summit Hotel Properties, Inc. (INN-PF)

USD 19.09

(2.86%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 20.79 20.79 20.65 20.67 2027.00
28 Oct, 2024 21.0 21.0 20.69 20.73 1424.00
25 Oct, 2024 21.2 21.2 20.82 20.82 4783.00
24 Oct, 2024 21.25 21.25 21.04 21.04 3197.00
23 Oct, 2024 21.11 21.11 20.9 20.9 3421.00
22 Oct, 2024 21.11 21.11 21.11 21.11 350.00
21 Oct, 2024 21.31 21.43 21.08 21.08 9789.00
18 Oct, 2024 21.45 21.45 21.44 21.44 676.00
17 Oct, 2024 21.39 21.45 21.31 21.31 4588.00
16 Oct, 2024 21.66 21.66 21.41 21.46 1940.00