Summit Hotel Properties, Inc. (INN-PF)

USD 19.09

(2.86%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 21.28 21.28 21.28 21.28 -
12 Nov, 2024 21.48 21.48 21.02 21.28 5465.00
11 Nov, 2024 21.36 21.36 21.36 21.36 -
08 Nov, 2024 21.45 21.7 21.36 21.36 1699.00
07 Nov, 2024 21.5 21.75 21.5 21.51 2703.00
06 Nov, 2024 21.2 21.2 21.05 21.05 603.00
05 Nov, 2024 21.07 22.0 21.07 21.5 12.57 Thousand
04 Nov, 2024 21.24 21.24 21.0 21.0 1276.00
01 Nov, 2024 21.15 21.15 20.8 20.83 3409.00
31 Oct, 2024 21.0 21.25 21.0 21.05 2757.00