Summit Hotel Properties, Inc. (INN-PE)

USD 19.51

(1.43%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 17.82 18.35 17.65 17.94 13.37 Thousand
24 Oct, 2023 18.11 18.18 17.84 18.05 12.43 Thousand
23 Oct, 2023 18.22 18.23 18.1 18.23 1172.00
20 Oct, 2023 18.08 18.59 18.08 18.35 2334.00
19 Oct, 2023 18.38 18.49 18.14 18.14 7454.00
18 Oct, 2023 17.93 18.5 17.93 18.47 4095.00
17 Oct, 2023 18.85 18.9 18.7 18.7 2643.00
16 Oct, 2023 19.36 19.36 18.7 18.8 2512.00
13 Oct, 2023 19.12 19.12 19.12 19.12 -
12 Oct, 2023 19.47 19.47 19.12 19.12 2493.00