Summit Hotel Properties, Inc. (INN-PE)

USD 19.51

(1.43%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 21.12 21.12 20.79 20.8 13.11 Thousand
24 Jan, 2025 20.82 21.15 20.77 20.83 5708.00
23 Jan, 2025 21.0 21.15 20.76 20.76 11.44 Thousand
22 Jan, 2025 21.05 21.14 20.92 21.14 4171.00
21 Jan, 2025 20.64 21.13 20.2 20.87 8440.00
17 Jan, 2025 20.44 20.64 20.19 20.36 3018.00
16 Jan, 2025 20.4 20.61 20.2 20.3 35.33 Thousand
15 Jan, 2025 20.33 20.5 20.21 20.41 17.74 Thousand
14 Jan, 2025 20.25 20.38 20.15 20.2 11.14 Thousand
13 Jan, 2025 20.8 20.83 19.91 20.22 27.76 Thousand