USD 24.13
(0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2025 | 18.57 | 18.67 | 18.51 | 18.54 | 2.21 Million |
14 Apr, 2025 | 18.25 | 18.47 | 18.18 | 18.28 | 2.94 Million |
11 Apr, 2025 | 17.74 | 18.31 | 17.69 | 18.22 | 3.78 Million |
10 Apr, 2025 | 17.66 | 17.66 | 17.1 | 17.42 | 4.71 Million |
09 Apr, 2025 | 16.78 | 18.11 | 16.49 | 18.05 | 6.78 Million |
08 Apr, 2025 | 17.36 | 17.39 | 16.47 | 16.62 | 4.56 Million |
07 Apr, 2025 | 16.69 | 17.57 | 16.57 | 16.9 | 7.21 Million |
04 Apr, 2025 | 17.76 | 17.86 | 17.18 | 17.36 | 6.37 Million |
03 Apr, 2025 | 19.38 | 19.38 | 18.97 | 19.0 | 3.85 Million |
02 Apr, 2025 | 19.5 | 19.77 | 19.5 | 19.77 | 1.49 Million |
INGM
INGR
INLX
INFA
INFU
INFY