USD 17.23
(0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2024 | 18.46 | 18.61 | 18.4 | 18.58 | 1.7 Million |
25 Sep, 2024 | 18.38 | 18.4 | 18.01 | 18.02 | 3.13 Million |
24 Sep, 2024 | 18.42 | 18.53 | 18.39 | 18.46 | 1.41 Million |
23 Sep, 2024 | 18.36 | 18.46 | 18.32 | 18.39 | 1.37 Million |
20 Sep, 2024 | 18.71 | 18.72 | 18.54 | 18.66 | 1.18 Million |
19 Sep, 2024 | 18.56 | 18.65 | 18.42 | 18.63 | 1.65 Million |
18 Sep, 2024 | 18.36 | 18.6 | 18.27 | 18.4 | 1.79 Million |
17 Sep, 2024 | 18.35 | 18.36 | 18.19 | 18.24 | 1.01 Million |
16 Sep, 2024 | 18.02 | 18.21 | 18.01 | 18.2 | 1.35 Million |
13 Sep, 2024 | 18.17 | 18.32 | 18.17 | 18.24 | 1 Million |
6448
BCLYF
688360
DVNHF
PETRY
002182