ING Group NV ADR (ING)

USD 24.85

(0.04%)

Historical Prices

Date Open High Low Close Volume
27 May, 2022 10.91 11.0 10.87 11.0 3.11 Million
26 May, 2022 10.65 10.85 10.64 10.8 3.84 Million
25 May, 2022 10.42 10.68 10.42 10.61 4.21 Million
24 May, 2022 10.49 10.65 10.38 10.62 6.32 Million
23 May, 2022 10.26 10.49 10.24 10.41 5.36 Million
20 May, 2022 10.05 10.09 9.77 9.98 5.06 Million
19 May, 2022 9.86 10.1 9.84 10.03 5.78 Million
18 May, 2022 10.02 10.04 9.84 9.87 4.38 Million
17 May, 2022 10.07 10.13 9.99 10.08 5.37 Million
16 May, 2022 9.66 9.75 9.6 9.7 5.33 Million