ING Group NV ADR (ING)

USD 24.85

(0.04%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 9.82 9.88 9.68 9.74 7.12 Million
10 Jun, 2022 10.33 10.37 10.21 10.26 4.8 Million
09 Jun, 2022 10.92 10.96 10.73 10.74 6.15 Million
08 Jun, 2022 11.2 11.23 11.06 11.13 3.87 Million
07 Jun, 2022 11.05 11.26 11.05 11.24 4.84 Million
06 Jun, 2022 11.18 11.27 11.1 11.19 5.56 Million
03 Jun, 2022 11.15 11.2 11.02 11.05 4.86 Million
02 Jun, 2022 11.14 11.33 11.09 11.31 12.39 Million
01 Jun, 2022 11.19 11.21 10.96 11.11 5.09 Million
31 May, 2022 11.26 11.38 11.2 11.32 6.03 Million