ING Group NV ADR (ING)

USD 26.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1994 41.38 41.38 41.38 41.38 -
01 Jun, 1994 41.38 41.38 41.38 41.38 500.00
31 May, 1994 41.25 41.25 41.25 41.25 -
27 May, 1994 41.25 41.25 41.25 41.25 5000.00
26 May, 1994 41.5 41.5 40.5 41.5 7000.00
25 May, 1994 41.25 41.25 41.25 41.25 500.00
24 May, 1994 40.75 40.75 40.75 40.75 -
23 May, 1994 40.75 40.75 40.75 40.75 500.00
20 May, 1994 40.84 40.84 40.84 40.84 45 Thousand
19 May, 1994 40.5 40.5 40.5 40.5 1000.00