ING Group NV ADR (ING)

USD 26.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1994 42.38 42.38 42.38 42.38 65 Thousand
15 Jun, 1994 43.38 43.38 43.38 43.38 500.00
14 Jun, 1994 43.0 43.0 43.0 43.0 31 Thousand
13 Jun, 1994 43.25 43.25 43.25 43.25 2000.00
10 Jun, 1994 43.38 43.38 43.38 43.38 -
09 Jun, 1994 43.38 43.38 43.38 43.38 -
08 Jun, 1994 43.38 43.38 43.38 43.38 500.00
07 Jun, 1994 43.25 43.25 43.25 43.25 1500.00
06 Jun, 1994 42.25 42.25 42.25 42.25 2500.00
03 Jun, 1994 41.38 41.38 41.38 41.38 -