ING Group NV ADR (ING)

USD 26.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1997 41.63 41.75 40.88 41.63 34.4 Thousand
07 Mar, 1997 40.5 40.5 39.5 40.5 19.6 Thousand
06 Mar, 1997 39.5 40.25 39.5 39.5 23.8 Thousand
05 Mar, 1997 38.88 39.38 38.88 38.88 8600.00
04 Mar, 1997 39.25 39.63 38.75 39.25 23 Thousand
03 Mar, 1997 39.13 39.25 38.25 39.13 25.8 Thousand
28 Feb, 1997 38.75 40.25 38.75 38.75 38.2 Thousand
27 Feb, 1997 39.5 40.25 39.38 39.5 23.8 Thousand
26 Feb, 1997 40.0 41.0 39.75 40.0 41.4 Thousand
25 Feb, 1997 40.38 40.38 39.75 40.38 27.6 Thousand