ING Group NV ADR (ING)

USD 26.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1997 38.38 38.5 37.63 38.38 19.2 Thousand
07 Apr, 1997 38.5 38.5 38.0 38.5 20.4 Thousand
04 Apr, 1997 37.88 38.0 37.25 37.88 30 Thousand
03 Apr, 1997 37.13 37.5 36.75 37.13 17.8 Thousand
02 Apr, 1997 37.5 37.63 36.94 37.5 38.8 Thousand
01 Apr, 1997 38.0 38.0 37.13 38.0 10.2 Thousand
31 Mar, 1997 38.75 39.5 38.75 38.75 31.8 Thousand
27 Mar, 1997 39.38 39.38 38.88 39.38 36.2 Thousand
26 Mar, 1997 38.38 38.63 37.75 38.38 23 Thousand
25 Mar, 1997 38.13 38.13 37.38 38.13 18.2 Thousand