ING Group NV ADR (ING)

USD 26.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2000 55.0 55.25 54.38 54.38 122.4 Thousand
27 Mar, 2000 54.5 55.31 54.5 54.63 225 Thousand
24 Mar, 2000 54.56 55.63 54.44 55.13 168.8 Thousand
23 Mar, 2000 55.0 56.44 55.0 56.0 275 Thousand
22 Mar, 2000 54.88 55.5 54.25 55.25 349.4 Thousand
21 Mar, 2000 52.44 53.63 52.44 53.0 300 Thousand
20 Mar, 2000 51.31 51.31 50.69 51.13 273.4 Thousand
17 Mar, 2000 51.06 52.0 51.0 51.19 254.6 Thousand
16 Mar, 2000 50.25 53.0 49.88 52.88 554.4 Thousand
15 Mar, 2000 48.0 48.88 47.38 48.75 271 Thousand