ING Group NV ADR (ING)

USD 26.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2000 57.25 57.75 56.81 57.31 169.4 Thousand
10 Apr, 2000 56.44 57.81 56.44 57.13 350.6 Thousand
07 Apr, 2000 56.81 56.81 56.19 56.31 80.6 Thousand
06 Apr, 2000 56.5 57.88 56.5 57.75 174 Thousand
05 Apr, 2000 57.13 58.38 57.13 58.13 238.8 Thousand
04 Apr, 2000 57.0 57.94 56.75 57.81 762.2 Thousand
03 Apr, 2000 54.0 54.5 53.5 54.38 224.6 Thousand
31 Mar, 2000 54.06 55.06 54.06 55.0 216 Thousand
30 Mar, 2000 53.94 54.5 53.0 53.94 308.6 Thousand
29 Mar, 2000 54.44 54.44 53.5 54.19 121.8 Thousand