ING Group NV ADR (ING)

USD 26.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2001 67.26 67.63 66.56 66.7 220.4 Thousand
23 Apr, 2001 66.16 66.99 66.1 66.3 238.8 Thousand
20 Apr, 2001 68.23 68.23 67.51 67.77 129.6 Thousand
19 Apr, 2001 68.5 69.45 68.5 69.41 236 Thousand
18 Apr, 2001 67.3 69.35 66.75 69.18 428.2 Thousand
17 Apr, 2001 66.42 67.19 66.15 67.0 410.4 Thousand
16 Apr, 2001 67.8 68.5 67.61 68.02 188.8 Thousand
12 Apr, 2001 68.49 69.2 68.49 68.99 213.8 Thousand
11 Apr, 2001 68.11 68.29 67.76 68.1 244.8 Thousand
10 Apr, 2001 69.68 69.8 68.61 68.8 216.2 Thousand