ING Group NV ADR (ING)

USD 26.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2001 63.7 64.24 63.64 64.15 159.8 Thousand
07 May, 2001 65.25 65.25 64.65 64.8 141.8 Thousand
04 May, 2001 64.49 65.2 64.35 65.0 348 Thousand
03 May, 2001 66.19 66.19 65.55 65.95 148 Thousand
02 May, 2001 66.8 67.26 66.68 67.0 184.8 Thousand
01 May, 2001 68.15 68.74 68.15 68.6 99.4 Thousand
30 Apr, 2001 69.0 69.1 68.6 68.99 199 Thousand
27 Apr, 2001 69.0 69.25 68.52 69.05 163.2 Thousand
26 Apr, 2001 67.89 68.69 67.66 68.26 209.6 Thousand
25 Apr, 2001 67.45 68.12 67.26 68.1 208.2 Thousand