ING Group NV ADR (ING)

USD 24.96

(0.89%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 14.69 14.75 14.62 14.63 2.03 Million
29 Aug, 2023 14.43 14.61 14.42 14.61 1.98 Million
28 Aug, 2023 14.36 14.49 14.36 14.47 3.18 Million
25 Aug, 2023 14.33 14.34 14.13 14.23 2.13 Million
24 Aug, 2023 14.18 14.3 14.14 14.16 1.88 Million
23 Aug, 2023 14.07 14.25 14.06 14.24 1.9 Million
22 Aug, 2023 14.23 14.27 14.07 14.08 1.29 Million
21 Aug, 2023 14.18 14.19 14.06 14.17 1.73 Million
18 Aug, 2023 13.88 14.06 13.87 14.03 2.67 Million
17 Aug, 2023 14.21 14.24 14.0 14.03 2.3 Million