ING Group NV ADR (ING)

USD 24.96

(0.89%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 13.97 14.04 13.93 13.98 3 Million
13 Sep, 2023 13.86 13.88 13.73 13.75 1.63 Million
12 Sep, 2023 13.77 13.9 13.76 13.83 1.65 Million
11 Sep, 2023 13.81 13.86 13.76 13.77 1.6 Million
08 Sep, 2023 13.6 13.68 13.56 13.6 1.38 Million
07 Sep, 2023 13.68 13.74 13.57 13.59 2.03 Million
06 Sep, 2023 13.8 13.87 13.73 13.8 3.12 Million
05 Sep, 2023 14.04 14.06 13.85 13.85 2.15 Million
01 Sep, 2023 14.17 14.2 14.04 14.07 2.68 Million
31 Aug, 2023 14.33 14.36 14.09 14.15 3.14 Million