ING Group NV ADR (ING)
USD 24.62
(0.41%)
USD 24.62
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2020 | 7.11 | 7.14 | 6.99 | 7.07 | 3.69 Million |
| 28 Sep, 2020 | 7.11 | 7.19 | 7.09 | 7.12 | 3.97 Million |
| 25 Sep, 2020 | 6.84 | 6.91 | 6.8 | 6.91 | 3.21 Million |
| 24 Sep, 2020 | 6.87 | 7.05 | 6.8 | 6.94 | 7.02 Million |
| 23 Sep, 2020 | 6.96 | 7.02 | 6.76 | 6.77 | 5.95 Million |
| 22 Sep, 2020 | 7.09 | 7.15 | 6.93 | 6.99 | 3.75 Million |
| 21 Sep, 2020 | 7.2 | 7.22 | 6.99 | 7.13 | 5.89 Million |
| 18 Sep, 2020 | 7.87 | 7.87 | 7.76 | 7.77 | 3.58 Million |
| 17 Sep, 2020 | 7.95 | 8.04 | 7.93 | 7.98 | 3.96 Million |
| 16 Sep, 2020 | 8.12 | 8.32 | 8.07 | 8.22 | 3.66 Million |
INGM
INGR
INLX
INFA
INFU
INFY