ING Group NV ADR (ING)
USD 24.1
(-1.51%)
USD 24.1
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2020 | 7.78 | 7.81 | 7.75 | 7.81 | 2.5 Million |
| 09 Oct, 2020 | 7.96 | 7.97 | 7.84 | 7.87 | 2.82 Million |
| 08 Oct, 2020 | 7.86 | 7.91 | 7.81 | 7.86 | 4 Million |
| 07 Oct, 2020 | 7.68 | 7.73 | 7.65 | 7.71 | 4.28 Million |
| 06 Oct, 2020 | 7.69 | 7.76 | 7.54 | 7.54 | 6.89 Million |
| 05 Oct, 2020 | 7.34 | 7.41 | 7.33 | 7.4 | 2.86 Million |
| 02 Oct, 2020 | 7.05 | 7.28 | 7.04 | 7.24 | 3.98 Million |
| 01 Oct, 2020 | 7.09 | 7.13 | 7.0 | 7.08 | 5.34 Million |
| 30 Sep, 2020 | 7.08 | 7.17 | 7.05 | 7.08 | 4.18 Million |
| 29 Sep, 2020 | 7.11 | 7.14 | 6.99 | 7.07 | 3.69 Million |
INGM
INGR
INLX
INFA
INFU
INFY