ING Group NV ADR (ING)

USD 23.95

(0.84%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2020 10.08 10.15 9.97 10.0 3.32 Million
02 Dec, 2020 9.92 10.14 9.89 10.11 3.48 Million
01 Dec, 2020 9.88 10.04 9.88 9.98 4.36 Million
30 Nov, 2020 9.94 9.95 9.65 9.65 5.62 Million
27 Nov, 2020 9.99 10.09 9.98 10.02 2.81 Million
25 Nov, 2020 9.89 9.95 9.79 9.91 6.19 Million
24 Nov, 2020 10.0 10.25 9.98 10.24 6.79 Million
23 Nov, 2020 9.37 9.41 9.3 9.36 3.38 Million
20 Nov, 2020 9.14 9.19 9.06 9.14 2.44 Million
19 Nov, 2020 9.04 9.16 8.99 9.15 3.48 Million