USD 23.83
(0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Dec, 2020 | 9.37 | 9.45 | 9.32 | 9.44 | 2.52 Million |
30 Dec, 2020 | 9.48 | 9.54 | 9.38 | 9.39 | 2.19 Million |
29 Dec, 2020 | 9.54 | 9.57 | 9.43 | 9.44 | 2.93 Million |
28 Dec, 2020 | 9.5 | 9.62 | 9.48 | 9.55 | 2.3 Million |
24 Dec, 2020 | 9.59 | 9.62 | 9.5 | 9.54 | 875.1 Thousand |
23 Dec, 2020 | 9.38 | 9.59 | 9.37 | 9.56 | 3.74 Million |
22 Dec, 2020 | 9.21 | 9.26 | 9.16 | 9.17 | 2.28 Million |
21 Dec, 2020 | 8.92 | 9.19 | 8.87 | 9.14 | 5.48 Million |
18 Dec, 2020 | 9.67 | 9.7 | 9.54 | 9.56 | 3.59 Million |
17 Dec, 2020 | 9.73 | 9.74 | 9.65 | 9.67 | 2.81 Million |
INGM
INGR
INLX
INFA
INFU
INFY