ING Group NV ADR (ING)

USD 23.83

(0.51%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2021 10.73 10.89 10.66 10.86 5.91 Million
12 Feb, 2021 9.98 10.12 9.97 10.08 4.85 Million
11 Feb, 2021 9.44 9.5 9.38 9.49 3.34 Million
10 Feb, 2021 9.51 9.56 9.41 9.45 3.2 Million
09 Feb, 2021 9.39 9.44 9.34 9.41 2.31 Million
08 Feb, 2021 9.41 9.51 9.4 9.45 3.16 Million
05 Feb, 2021 9.36 9.4 9.24 9.3 2.77 Million
04 Feb, 2021 9.2 9.31 9.18 9.2 4.37 Million
03 Feb, 2021 9.15 9.31 9.15 9.31 3.03 Million
02 Feb, 2021 9.2 9.27 9.18 9.25 2.68 Million